ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,401.20
      1.27%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.125
      0.43%
      Bitcoin
      96,424.97
      -1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Faraday Future Intelligent Electric Inc (FFIE)

      7. Faraday Future Intelligent Electric Inc (FFIE) Options

      FFIE Faraday Future Intelligent Electric Inc

      1.81
      0.35 (23.97%)
      After Hours
      Last Updated: 17:21:40
      Delayed by 15 minutes

      FFIE Feb 14 2025 5.5 Call

      View Full FFIE Chain
      0.01 0.00 (0.00%)
      Bid 0.01 Volume 0 Exp. Date Feb 14 2025
      Ask 0.01 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.01 Last Trade - -

      FFIE Option Chain - Feb 14 2025

      FFIE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.041.321.1214.29 %1023
      1.000.680.850.7665.22 %64140
      1.500.250.310.28300.00 %3,3592,905
      2.000.040.060.04100.00 %5,3483,221
      2.500.020.030.02100.00 %838600
      3.000.010.020.02100.00 %2171,242
      3.500.010.020.010.00 %0163
      4.000.010.020.02100.00 %1738

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.020.010.020.00 %026
      1.000.010.010.010.00 %4819
      1.500.020.030.03-72.73 %3,0642,586
      2.000.280.500.31-42.59 %203142
      2.500.730.980.76-28.97 %225
      3.000.941.501.500.00 %01
      3.501.501.932.070.00 %011
      4.001.962.500.000.00 %00

      FFIE Latest iHub Posts

      bigfart
      This company holds so many patents in this
      Mon Feb 10, 2025 8:11 AM
      omda
      Hello to all. Did the company finally get
      Tue Feb 4, 2025 3:05 PM
      Invest-in-America
      FFIE: Finally got their $30-mil. funding.
      Tue Jan 28, 2025 8:27 PM
      MoneyMaker111
      "42.18% of FFIE's float is now shorted" -MarketBeat
      Wed Jan 15, 2025 10:38 PM
      MoneyMaker111
      "Expect a massive FFIE short squeeze" -Experts
      Wed Jan 15, 2025 10:37 PM
      glenn1919
      FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b
      Tue Jan 14, 2025 7:10 AM
      bigfart
      Big $ walked it down next good PR
      Sun Jan 12, 2025 11:27 AM
      ttottip
      Going to under $1 again?
      Fri Jan 10, 2025 2:44 PM
      More FFIE Messages

      FFIE Latest News

      Faraday Future Announces the First Used 2023 FF 91 2.0 Closed at $235,000 on the Auction Site Bring a Trailer, an Impressive 76% Residual Value Business Wire - Feb 12 2025 23:37
      Faraday Future Hosts Event in New York City for Investment Bankers and Fund Managers, Presenting Latest Business Advancements with FF and the FX Brand Business Wire - Feb 12 2025 00:01
      Faraday Future’s FX Brand to Ship First FX 6 Prototype Mules to U.S. Headquarters, Kicking Off the Product Development and Testing Phase Business Wire - Feb 10 2025 01:44
      More FFIE News

      Your Recent History

      BIT
      I08090
      Intesa Sanpaolo
      BIT
      F33079
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads