News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 7,218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 4.70 | 2.80 | 104.38 % | 90 | 192 |
| 1.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 1,025 |
| 2.00 | 1.02 | 1.70 | 1.68 | 250.00 % | 569 | 1,511 |
| 2.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 3,458 |
| 3.00 | 0.72 | 0.77 | 0.75 | 400.00 % | 8,794 | 8,421 |
| 3.50 | 0.43 | 0.51 | 0.47 | 370.00 % | 4,705 | 1,207 |
| 4.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 3,744 |
| 4.50 | 0.11 | 0.26 | 0.11 | 57.14 % | 1,679 | 1,098 |
| 5.00 | 0.05 | 0.19 | 0.16 | 60.00 % | 1,918 | 597 |
| 5.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,476 |
| 1.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 466 | 10,717 |
| 2.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 3,405 | 7,165 |
| 2.50 | 0.03 | 0.04 | 0.03 | -90.32 % | 6,590 | 2,326 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,260 |
| 3.50 | 0.25 | 0.34 | 0.34 | -70.69 % | 943 | 724 |
| 4.00 | 0.59 | 0.68 | 0.65 | -65.79 % | 232 | 1,130 |
| 4.50 | 0.83 | 1.11 | 1.10 | -35.67 % | 10 | 44 |
| 5.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 11 |
| 5.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
