News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 33.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.60 | 3.10 | 2.60 | 0.00 % | 0 | 11 |
| 100.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1 |
| 90.00 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.30 | 8.00 | 5.08 | 0.00 % | 0 | 21 |
| 100.00 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 15.70 | 7.68 | 0.00 % | 0 | 1 |
| 110.00 | 17.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
