News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.80 | 6.20 | 6.09 | 1.33 % | 10 | 62 |
| 131.00 | 4.90 | 5.30 | 3.80 | -24.75 % | 23 | 57 |
| 132.00 | 4.15 | 4.40 | 4.80 | 0.00 % | 0 | 34 |
| 133.00 | 3.40 | 3.65 | 2.54 | -32.45 % | 2 | 31 |
| 134.00 | 2.74 | 2.93 | 2.83 | -12.38 % | 27 | 269 |
| 135.00 | 2.15 | 2.30 | 2.18 | -19.26 % | 44 | 89 |
| 136.00 | 1.65 | 1.78 | 1.80 | -18.55 % | 20 | 124 |
| 137.00 | 1.23 | 1.36 | 1.43 | -19.21 % | 8 | 77 |
| 138.00 | 0.90 | 1.02 | 1.15 | -16.06 % | 21 | 49 |
| 139.00 | 0.65 | 0.75 | 1.09 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.27 | 0.33 | 0.27 | -35.71 % | 59 | 26 |
| 131.00 | 0.40 | 0.48 | 0.38 | -30.91 % | 8 | 15 |
| 132.00 | 0.57 | 0.66 | 1.57 | 96.25 % | 9 | 18 |
| 133.00 | 0.81 | 0.91 | 1.32 | 29.41 % | 8 | 47 |
| 134.00 | 1.12 | 1.24 | 1.20 | -9.09 % | 2 | 37 |
| 135.00 | 1.52 | 1.64 | 1.56 | -6.59 % | 7 | 39 |
| 136.00 | 2.00 | 2.14 | 2.67 | 21.92 % | 1 | 72 |
| 137.00 | 2.56 | 2.76 | 2.68 | 0.00 % | 0 | 99 |
| 138.00 | 3.20 | 3.50 | 4.05 | 20.90 % | 1 | 31 |
| 139.00 | 3.95 | 4.25 | 4.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
