News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.32 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 3,452 | Day's Range | 0.52 - 0.52 |
| Open | 0.52 | Prev Close | 0.67 | Last Trade | 3/05/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.95 | 28.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.95 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.20 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.80 | 7.50 | 6.90 | 32.69 % | 1 | 63 |
| 100.00 | 2.88 | 3.20 | 2.98 | 22.13 % | 3,268 | 3,822 |
| 105.00 | 0.58 | 0.89 | 0.80 | 25.00 % | 2,187 | 18,844 |
| 110.00 | 0.14 | 0.31 | 0.18 | -5.26 % | 3 | 3,368 |
| 115.00 | 0.02 | 0.15 | 0.03 | 0.00 % | 0 | 113 |
| 120.00 | 0.40 | 0.87 | 0.40 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.22 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.01 | 0.90 | 0.10 | 0.00 % | 0 | 0 |
| 90.00 | 0.06 | 0.21 | 0.22 | 0.00 % | 0 | 1,593 |
| 95.00 | 0.32 | 0.60 | 0.52 | -22.39 % | 5 | 3,452 |
| 100.00 | 1.46 | 1.74 | 1.80 | -13.46 % | 288 | 12,713 |
| 105.00 | 4.10 | 5.15 | 6.40 | 0.00 % | 0 | 1,730 |
| 110.00 | 8.35 | 9.25 | 9.75 | 0.00 % | 0 | 1,228 |
| 115.00 | 12.85 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
