News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.70 | 2.90 | 0.00 % | 0 | 3 |
| 33.00 | 3.30 | 3.50 | 2.20 | 0.00 % | 0 | 4 |
| 34.00 | 2.40 | 2.50 | 2.42 | 0.00 % | 0 | 60 |
| 35.00 | 1.55 | 1.65 | 1.57 | -0.63 % | 1 | 156 |
| 36.00 | 0.85 | 0.95 | 0.95 | 0.00 % | 174 | 3,151 |
| 37.00 | 0.40 | 0.45 | 0.42 | 2.44 % | 11 | 4,262 |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 109 | 55 |
| 39.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 55 | 114 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 1 | 5 |
| 32.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 44 |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 115 |
| 34.00 | 0.15 | 0.20 | 0.20 | -16.67 % | 1 | 183 |
| 35.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 3 | 297 |
| 36.00 | 0.70 | 0.80 | 0.80 | -15.79 % | 115 | 549 |
| 37.00 | 1.30 | 1.40 | 1.15 | 0.00 % | 0 | 33 |
| 38.00 | 2.05 | 2.20 | 2.25 | 0.00 % | 0 | 3 |
| 39.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
