News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 222 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.40 | Last Trade | 5/15/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 4.00 | 3.30 | 0.00 % | 0 | 1 |
| 36.00 | 2.85 | 2.95 | 2.60 | 20.93 % | 2 | 6 |
| 37.00 | 1.80 | 2.00 | 1.75 | 25.00 % | 3 | 222 |
| 38.00 | 0.85 | 1.00 | 0.80 | 100.00 % | 2,425 | 2,863 |
| 39.00 | 0.15 | 0.20 | 0.21 | 162.50 % | 31 | 346 |
| 40.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 347 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 6 |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 58 |
| 36.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 480 |
| 37.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,159 |
| 38.00 | 0.11 | 0.05 | 0.03 | -72.73 % | 7 | 221 |
| 39.00 | 0.25 | 0.35 | 0.30 | -64.71 % | 2 | 36 |
| 40.00 | 1.05 | 1.20 | 3.00 | 0.00 % | 0 | 8 |
| 41.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
