ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,381.13
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Evolv Technologies Holdings Inc (EVLV)

      7. Evolv Technologies Holdings Inc (EVLV) Options

      EVLV Evolv Technologies Holdings Inc

      3.57
      0.13 (3.78%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      EVLV Aug 16 2024 2 Call

      View Full EVLV Chain
      1.20 0.00 (0.00%)
      Bid 1.00 Volume 0 Exp. Date Aug 16 2024
      Ask 2.40 Open Interest 21 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.20 Last Trade - -

      EVLV Option Chain - Aug 16 2024

      EVLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.001.853.302.300.00 %03
      2.001.002.401.200.00 %021
      3.000.650.700.664.76 %571,366
      4.000.150.200.19-5.00 %2422,141
      5.000.150.200.150.00 %011

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.050.000.00 %00
      2.000.120.750.120.00 %013
      3.000.050.150.12-20.00 %1297
      4.000.500.650.65-2.99 %211
      5.001.401.550.000.00 %00

      EVLV Latest iHub Posts

      Merv77
      Sorry it is DTII
      Thu Jul 25, 2024 9:31 AM
      Merv77
      Vxit stock in Texas has the same product
      Tue Jul 23, 2024 8:59 AM
      Merv77
      https://www.marketwatch.com/tools/screener/short-interest
      Mon Jul 22, 2024 7:20 PM
      Merv77
      OPEN SITE SEARCH Close Search Overlay Short Interest Home Tools
      Mon Jul 22, 2024 7:18 PM
      Merv77
      https://www.newsfilecorp.com/release/179670
      Mon Jul 22, 2024 6:48 PM
      glenn1919
      EVLV..............................................https://stockcharts.com/h-sc/u
      Fri Mar 29, 2024 10:14 AM
      Monksdream
      EVLV new 52 week high
      Mon Jul 17, 2023 1:14 PM
      glenn1919
      EVLV................................https://stockcharts.com/h-sc/ui?s=EVLV&p=W&b
      Sat Mar 4, 2023 8:10 AM
      More EVLV Messages

      Your Recent History

      LSE
      BWNG
      Brown (n)
      Delayed Upgrade Clock