News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.91 | Volume | 1,170 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 207 | Day's Range | 0.92 - 2.45 |
| Open | 1.64 | Prev Close | 1.72 | Last Trade | 3/13/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.75 | 5.85 | 6.62 | 0.00 % | 0 | 1 |
| 54.00 | 3.50 | 4.35 | 12.84 | 0.00 % | 0 | 81 |
| 55.00 | 2.92 | 3.25 | 3.74 | 3.89 % | 10 | 72 |
| 56.00 | 2.22 | 2.55 | 2.25 | -76.61 % | 8 | 100 |
| 57.00 | 1.50 | 1.61 | 1.51 | -34.35 % | 27 | 59 |
| 58.00 | 0.91 | 0.97 | 0.92 | -46.51 % | 1,170 | 207 |
| 59.00 | 0.50 | 0.55 | 0.51 | -57.50 % | 601 | 177 |
| 60.00 | 0.26 | 0.27 | 0.30 | -62.50 % | 2,041 | 325 |
| 61.00 | 0.13 | 0.15 | 0.14 | -70.83 % | 205 | 299 |
| 62.00 | 0.06 | 0.08 | 0.08 | -75.76 % | 150 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.02 | 0.18 | 0.03 | -76.92 % | 8 | 279 |
| 54.00 | 0.06 | 0.09 | 0.07 | -69.57 % | 14 | 401 |
| 55.00 | 0.13 | 0.16 | 0.14 | -57.58 % | 417 | 393 |
| 56.00 | 0.26 | 0.30 | 0.25 | -60.94 % | 101 | 3,420 |
| 57.00 | 0.51 | 0.55 | 0.53 | -37.65 % | 576 | 1,290 |
| 58.00 | 0.90 | 0.96 | 0.96 | -20.00 % | 340 | 385 |
| 59.00 | 1.47 | 1.57 | 1.47 | -14.04 % | 185 | 476 |
| 60.00 | 2.02 | 2.32 | 2.40 | -4.00 % | 76 | 325 |
| 61.00 | 3.00 | 3.25 | 2.74 | -8.67 % | 145 | 347 |
| 62.00 | 3.90 | 4.20 | 2.97 | 2.41 % | 5 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
