News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 8.50 | 3.20 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 6.00 | 4.18 | -0.24 % | 1 | 23 |
| 12.50 | 1.60 | 3.50 | 2.07 | 21.76 % | 2 | 21 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 50 |
| 17.50 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 20 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| 22.50 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 29 |
| 25.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| 15.00 | 0.45 | 1.35 | 0.05 | -94.74 % | 4 | 128 |
| 17.50 | 2.65 | 5.00 | 7.30 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 9.40 | 11.10 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
