News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 28.50 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.60 | 8.50 | 5.80 | 0.00 % | 0 | 11 |
| 90.00 | 0.10 | 4.90 | 5.00 | 0.00 % | 0 | 23 |
| 95.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 493 |
| 100.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 29 |
| 105.00 | 1.59 | 1.60 | 1.59 | 0.00 % | 0 | 30 |
| 110.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 2.40 | 0.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 4.80 | 0.05 | -88.89 % | 1 | 28 |
| 80.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.95 | 2.55 | 0.95 | 0.00 % | 0 | 15 |
| 90.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 38 |
| 95.00 | 1.55 | 6.10 | 5.80 | 0.00 % | 0 | 4 |
| 100.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.60 | 16.40 | 17.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.70 | 21.40 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
