Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dorman Products Inc | DORM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.71 | 1.92% | 90.73 | 18:16:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.80 | 88.86 | 90.815 | 90.73 | 89.02 |
DORM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.71 | 91.13 | 86.61 | 88.36 | 98,619 | 2.02 | 2.28% |
| 1 Month | 98.16 | 98.57 | 86.61 | 90.64 | 89,959 | -7.43 | -7.57% |
| 3 Months | 81.15 | 98.57 | 80.28 | 89.68 | 123,156 | 9.58 | 11.81% |
| 6 Months | 66.04 | 98.57 | 64.8915 | 83.39 | 117,749 | 24.69 | 37.39% |
| 1 Year | 80.00 | 98.57 | 60.0113 | 81.60 | 110,042 | 10.73 | 13.41% |
| 3 Years | 100.06 | 122.96 | 60.0113 | 91.17 | 106,790 | -9.33 | -9.32% |
| 5 Years | 83.31 | 122.96 | 44.49 | 84.73 | 131,635 | 7.42 | 8.91% |
DORM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 89.02 | 1.57 | 1.80% | 87.82 | 91.13 | 86.77 | 91,857 |
| Apr 30 2024 | 87.45 | -1.31 | -1.48% | 87.75 | 88.88 | 87.22 | 136,456 |
| Apr 29 2024 | 88.76 | -0.47 | -0.53% | 89.25 | 89.72 | 88.54 | 76,174 |
| Apr 26 2024 | 89.23 | 1.15 | 1.31% | 88.61 | 89.28 | 88.55 | 73,775 |
| Apr 25 2024 | 88.08 | -1.73 | -1.93% | 88.71 | 88.71 | 86.61 | 114,832 |
| Apr 24 2024 | 89.81 | -0.41 | -0.45% | 89.69 | 90.91 | 88.935 | 64,100 |
| Apr 23 2024 | 90.22 | 1.43 | 1.61% | 89.12 | 90.33 | 88.82 | 80,850 |
| Apr 22 2024 | 88.79 | 0.39 | 0.44% | 88.45 | 89.20 | 88.00 | 67,854 |
| Apr 19 2024 | 88.40 | 0.49 | 0.56% | 87.49 | 88.975 | 87.42 | 98,489 |
| Apr 18 2024 | 87.91 | -0.09 | -0.10% | 88.01 | 89.79 | 87.62 | 89,940 |
| Apr 17 2024 | 88.00 | -0.95 | -1.07% | 89.32 | 89.32 | 87.65 | 94,598 |
| Apr 16 2024 | 88.95 | -0.81 | -0.90% | 89.13 | 90.10 | 88.2738 | 79,966 |
| Apr 15 2024 | 89.76 | -0.29 | -0.32% | 90.69 | 90.95 | 89.22 | 73,936 |
| Apr 12 2024 | 90.05 | -2.13 | -2.31% | 91.27 | 91.71 | 89.68 | 53,556 |
| Apr 11 2024 | 92.18 | 0.35 | 0.38% | 92.55 | 92.755 | 90.81 | 117,699 |
| Apr 10 2024 | 91.83 | -3.79 | -3.96% | 93.43 | 93.43 | 91.35 | 109,300 |
| Apr 09 2024 | 95.62 | -0.20 | -0.21% | 95.94 | 96.48 | 94.615 | 56,305 |
| Apr 08 2024 | 95.82 | -0.55 | -0.57% | 97.24 | 98.38 | 95.41 | 134,275 |
| Apr 05 2024 | 96.37 | 0.63 | 0.66% | 95.39 | 96.9475 | 95.39 | 81,757 |
| Apr 04 2024 | 95.74 | -1.86 | -1.91% | 98.16 | 98.57 | 95.32 | 103,467 |
| Apr 03 2024 | 97.60 | 0.93 | 0.96% | 95.69 | 97.69 | 95.69 | 121,207 |
| Apr 02 2024 | 96.67 | -0.83 | -0.85% | 96.69 | 96.74 | 95.12 | 146,327 |
