Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

DNLI Denali Therapeutics Inc

24.00

0.67 (2.87%)

Last Updated: 14:42:55

Delayed by 15 minutes

DNLI Jul 19 2024 22.5 Put

View Full DNLI Chain

1.50 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	220	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

DNLI Option Chain - Jul 19 2024

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.00	13.80	0.00	0.00 %	0	0
15.00	6.50	11.40	0.00	0.00 %	0	0
17.50	4.00	8.50	5.70	0.00 %	0	3
20.00	1.50	6.20	2.28	0.00 %	0	2
22.50	0.25	3.90	0.15	0.00 %	0	6
25.00	0.05	0.45	0.47	840.00 %	2	28
30.00	0.28	0.75	0.28	0.00 %	0	61
35.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	0.75	0.10	0.00 %	0	1
17.50	0.18	0.75	0.18	0.00 %	0	4
20.00	0.69	0.75	0.69	0.00 %	0	3
22.50	0.10	0.75	1.50	0.00 %	0	220
25.00	0.15	4.00	3.75	0.00 %	0	4
30.00	4.00	8.50	0.00	0.00 %	0	0
35.00	8.70	13.50	0.00	0.00 %	0	0

DNLI Latest iHub Posts

conix

DNLI on Seeking Alpha

Mon Jan 16, 2023 2:09 PM

seward

Wed Sep 28, 2022 10:49 AM

seward

Up 5 pts AH news or random bid ?

Sun Aug 15, 2021 9:13 AM

seward

Add 55.55 Been holding for 100+, flipping small shares

Tue May 4, 2021 10:11 AM

seward

More flipping. Filled for one share at 57 this

Tue Mar 9, 2021 9:51 AM

seward

Good earnings, flipped some in low 60s

Fri Feb 26, 2021 9:53 AM

seward

Adding a little on pullbacks, still looking to

Fri Jan 8, 2021 9:55 AM

seward

Best stock I’ve ever seen. Next stop

Mon Dec 21, 2020 6:12 PM

More DNLI Messages

NLBNPIT20PD3 20991231 14...

Blue Sky Global Energy

Delayed Upgrade Clock