News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 12 |
| 83.00 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.75 | 1.90 | 0.75 | 0.00 % | 0 | 1 |
| 79.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 3.90 | 3.90 | 0.00 % | 0 | 1 |
| 83.00 | 0.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
