News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.85 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 12 |
| 83.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 84.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 1.75 | 0.75 | 0.00 % | 0 | 1 |
| 79.00 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.15 | 4.00 | 3.90 | 0.00 % | 0 | 1 |
| 83.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
