Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CureVac NV (CVAC)
CureVac NV (CVAC) Options

CVAC CureVac NV

3.12

-0.04 (-1.27%)

Pre Market

Last Updated: 04:48:02

Delayed by 15 minutes

CVAC Mar 21 2025 2 Put

View Full CVAC Chain

0.10 0.05 (100.00%)

Bid	0.10	Volume	1	Exp. Date	Mar 21 2025
Ask	0.10	Open Interest	100	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.05	Last Trade	3/11/2025 09:30

CVAC Option Chain - Mar 21 2025

CVAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.00	5.00	0.00	0.00 %	0	0
2.00	1.00	1.90	1.10	0.00 %	0	4
3.00	0.30	0.35	0.30	-40.00 %	8	66
4.00	0.05	0.15	0.05	0.00 %	0	77
5.00	0.07	0.50	0.07	0.00 %	0	46
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.10	0.10	0.10	100.00 %	1	100
3.00	0.10	0.20	0.20	0.00 %	0	135
4.00	0.70	1.00	0.00	0.00 %	0	0
5.00	1.60	2.05	0.00	0.00 %	0	0
6.00	2.55	3.00	0.00	0.00 %	0	0
7.00	3.60	4.00	0.00	0.00 %	0	0

CVAC Latest iHub Posts

TrendTrade2016

CVAC IN HERE...WHAT A BALANCE SHEET

Mon Dec 9, 2024 8:38 AM

Monksdream

Mon Sep 2, 2024 2:56 PM

tw0122

There is a cure again

Wed May 22, 2024 10:46 AM

Monksdream

CVAC new 52 week low

Thu Apr 25, 2024 2:23 PM

Monksdream

CVAC new 52 week low

Wed Apr 24, 2024 3:47 PM

Monksdream

CVAC new 52 week low

Mon Mar 4, 2024 3:03 PM

Monksdream

CVAC new 52 week low

Sun Feb 25, 2024 11:47 AM

mick

https://www.otcmarkets.com/stock/CVAC

Mon Jan 1, 2024 3:09 PM

More CVAC Messages

NV Bank Nederlandse Geme...

BNP Paribas Issuance

Rabobank UA cooperative

Delayed Upgrade Clock