News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 3,559 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 4,147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 7/18/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 1.94 | 2.92 | 2.59 | 37.77 % | 1 | 42 |
| 46.00 | 1.91 | 2.30 | 2.63 | 21.76 % | 2 | 3,106 |
| 46.50 | 1.33 | 2.98 | 1.66 | -20.19 % | 3,114 | 13,268 |
| 47.00 | 0.85 | 1.19 | 0.99 | -37.34 % | 100 | 4,473 |
| 47.50 | 0.62 | 0.83 | 0.59 | -47.79 % | 1,765 | 21,872 |
| 48.00 | 0.27 | 0.30 | 0.28 | -61.64 % | 324 | 6,229 |
| 48.50 | 0.08 | 0.11 | 0.10 | -74.36 % | 3,567 | 4,147 |
| 49.00 | 0.01 | 0.03 | 0.03 | -82.35 % | 1,924 | 12,572 |
| 49.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 472 | 1,479 |
| 50.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 792 | 24,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.02 | 0.33 | 0.02 | 0.00 % | 150 | 1,280 |
| 46.00 | 0.01 | 0.10 | 0.01 | -50.00 % | 16 | 3,704 |
| 46.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 49 | 2,991 |
| 47.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 41 | 1,619 |
| 47.50 | 0.07 | 0.11 | 0.08 | -11.11 % | 170 | 10,614 |
| 48.00 | 0.22 | 0.25 | 0.23 | 53.33 % | 267 | 2,051 |
| 48.50 | 0.35 | 0.75 | 0.45 | 40.62 % | 228 | 313 |
| 49.00 | 0.84 | 1.19 | 0.57 | -12.31 % | 2 | 71 |
| 49.50 | 0.12 | 2.31 | 1.03 | 9.57 % | 1 | 3 |
| 50.00 | 1.87 | 2.03 | 1.90 | 19.50 % | 14 | 1,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
