News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 35.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 44.50 | 49.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 35.00 | 40.00 | 15.50 | 0.00 % | 0 | 1 |
| 320.00 | 25.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 17.00 | 22.00 | 14.60 | 0.00 % | 0 | 1 |
| 340.00 | 10.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.70 | 9.50 | 8.90 | -53.16 % | 2 | 3 |
| 360.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.00 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 390.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 4.50 | 16.80 | 0.00 % | 0 | 5 |
| 320.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 14.50 | 19.50 | 13.80 | 0.00 % | 0 | 0 |
| 370.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 32.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 42.50 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
