News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.30 | 23.20 | 22.80 | 6.29 % | 2 | 51 |
| 90.00 | 17.10 | 19.30 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.30 | 14.60 | 13.10 | 12.93 % | 2 | 78 |
| 100.00 | 7.30 | 8.00 | 8.14 | 20.59 % | 3 | 238 |
| 105.00 | 3.00 | 3.30 | 3.00 | 15.38 % | 20 | 98 |
| 110.00 | 0.55 | 0.70 | 0.64 | 28.00 % | 74 | 212 |
| 115.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 37 |
| 105.00 | 0.35 | 0.45 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 21.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
