News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 56.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.60 | 23.40 | 22.80 | 6.29 % | 2 | 51 |
| 90.00 | 17.70 | 18.60 | 14.00 | 0.00 % | 0 | 89 |
| 95.00 | 12.60 | 13.60 | 12.80 | 10.34 % | 1 | 78 |
| 100.00 | 7.50 | 8.40 | 7.85 | 16.30 % | 1 | 238 |
| 105.00 | 3.20 | 3.60 | 3.00 | 15.38 % | 19 | 98 |
| 110.00 | 0.60 | 0.70 | 0.65 | 30.00 % | 63 | 212 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 191 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 167 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 95.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 52 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 37 |
| 105.00 | 0.35 | 0.45 | 1.07 | 0.00 % | 0 | 8 |
| 110.00 | 2.55 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
