Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

23.48

0.99 (4.40%)

Pre Market

Last Updated: 06:17:40

Delayed by 15 minutes

CIVB Dec 20 2024 17.5 Put

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - Dec 20 2024

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.10	15.00	0.00	0.00 %	0	0
12.50	7.80	12.50	0.00	0.00 %	0	0
15.00	5.10	10.00	0.00	0.00 %	0	0
17.50	2.70	7.50	0.00	0.00 %	0	0
20.00	0.55	5.00	0.00	0.00 %	0	0
22.50	1.69	3.20	1.69	0.00 %	0	1
25.00	0.00	3.10	0.00	0.00 %	0	0
30.00	0.00	3.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.10	0.00	0.00 %	0	0
12.50	0.00	3.10	0.00	0.00 %	0	0
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	3.10	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.65	5.00	0.00	0.00 %	0	0
30.00	5.00	9.90	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

Football World Community

Delayed Upgrade Clock