Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

22.49

0.00 (0.00%)

Dec 17 2024 - Closed

Delayed by 15 minutes

CIVB Dec 20 2024 15 Put

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - Dec 20 2024

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.10	15.00	0.00	0.00 %	0	0
12.50	7.80	12.50	0.00	0.00 %	0	0
15.00	5.10	10.00	0.00	0.00 %	0	0
17.50	2.70	7.50	0.00	0.00 %	0	0
20.00	0.55	5.00	0.00	0.00 %	0	0
22.50	1.69	3.20	1.69	0.00 %	0	1
25.00	0.00	3.10	0.00	0.00 %	0	0
30.00	0.00	3.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.10	0.00	0.00 %	0	0
12.50	0.00	3.10	0.00	0.00 %	0	0
15.00	0.00	3.00	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	3.10	0.00	0.00 %	0	0
22.50	0.00	3.30	0.00	0.00 %	0	0
25.00	0.65	5.00	0.00	0.00 %	0	0
30.00	5.00	9.90	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

Anz Bank 5.015%

JP Morgan Emerging Europ... (PK)

Delayed Upgrade Clock