News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 11 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 375 | Day's Range | 0.40 - 0.70 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 7/22/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.10 | 22.90 | 11.40 | 0.00 % | 0 | 3 |
| 35.00 | 13.20 | 18.00 | 16.44 | 0.00 % | 0 | 14 |
| 40.00 | 8.10 | 12.90 | 11.25 | 0.00 % | 0 | 158 |
| 45.00 | 5.60 | 6.60 | 5.70 | 0.00 % | 0 | 248 |
| 50.00 | 2.25 | 2.70 | 2.17 | 0.00 % | 2 | 364 |
| 55.00 | 0.40 | 0.85 | 0.69 | 15.00 % | 11 | 375 |
| 60.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 170 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
