ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,613.20
      1.97%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.51
      -0.03%
      Bitcoin
      87,668.34
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cerus Corp (CERS)

      7. Cerus Corp (CERS) Options

      CERS Cerus Corp

      1.5985
      0.0735 (4.82%)
      Mar 24 2025 - Closed
      Delayed by 15 minutes

      CERS Apr 17 2025 3 Put

      View Full CERS Chain
      1.15 0.00 (0.00%)
      Bid 1.40 Volume 0 Exp. Date Apr 17 2025
      Ask 1.50 Open Interest 100 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.15 Last Trade - -

      CERS Option Chain - Apr 17 2025

      CERS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.551.550.000.00 %00
      1.000.451.350.000.00 %00
      1.500.100.200.200.00 %0459
      2.000.050.100.050.00 %015
      3.000.000.050.000.00 %00
      4.000.000.500.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.500.000.00 %00
      1.000.000.050.000.00 %00
      1.500.100.100.100.00 %013
      2.000.250.550.000.00 %00
      3.001.401.501.150.00 %0100
      4.002.203.000.000.00 %00

      CERS Latest iHub Posts

      lambchops
      Mick--in again on 12/2 at 30,000 shares. You
      Mon Dec 2, 2024 7:25 PM
      lambchops
      Hey Mick, Out again for a nice profit
      Mon Oct 28, 2024 2:15 PM
      lambchops
      Back in EOD. Quick hitter for
      Sat Oct 26, 2024 12:14 AM
      lambchops
      I'm out Mick. Back in again
      Fri Oct 25, 2024 11:25 AM
      mick
      www.stockscores.com/chart.asp?TickerSymbol=cers&TimeRange=180&Int
      Tue Oct 22, 2024 3:38 PM
      mick
      hi there
      Tue Oct 22, 2024 11:05 AM
      lambchops
      It's got a gap up to file Mick,
      Tue Oct 22, 2024 12:16 AM
      lambchops
      It's got a gap up to file Mick,
      Tue Oct 22, 2024 12:16 AM
      More CERS Messages

      Your Recent History

      EU
      FR001400U082
      Natixis Structured Issua...
      EU
      FR001400N3L9
      SG Issuer Sg Issuer Mc A...
      USOTC
      RRHGS
      RSE Archive (GM)
      ASX
      TML
      Timah Resources
      EU
      XS2882090579
      Societe Generale Societe...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads