News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 620 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 594 | Day's Range | 0.04 - 0.29 |
| Open | 0.17 | Prev Close | 0.11 | Last Trade | 7/11/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.75 | 5.30 | 3.04 | -5.00 % | 16 | 350 |
| 55.00 | 1.97 | 3.85 | 3.40 | 45.30 % | 81 | 570 |
| 56.00 | 2.41 | 3.25 | 2.20 | 34.97 % | 501 | 1,436 |
| 57.00 | 1.59 | 1.84 | 1.78 | 58.93 % | 1,192 | 1,805 |
| 58.00 | 0.93 | 1.06 | 0.98 | 30.67 % | 716 | 843 |
| 59.00 | 0.47 | 0.54 | 0.53 | 6.00 % | 1,255 | 1,002 |
| 60.00 | 0.21 | 0.27 | 0.24 | -20.00 % | 3,459 | 1,787 |
| 61.00 | 0.12 | 0.16 | 0.12 | -42.86 % | 591 | 867 |
| 62.00 | 0.05 | 0.09 | 0.06 | -45.45 % | 618 | 594 |
| 63.00 | 0.02 | 0.23 | 0.04 | -60.00 % | 64 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.24 | 0.03 | -80.00 % | 89 | 915 |
| 55.00 | 0.04 | 0.06 | 0.05 | -84.85 % | 403 | 2,351 |
| 56.00 | 0.07 | 0.10 | 0.08 | -86.67 % | 271 | 484 |
| 57.00 | 0.17 | 0.23 | 0.19 | -83.04 % | 387 | 2,223 |
| 58.00 | 0.41 | 0.50 | 0.45 | -73.53 % | 429 | 2,660 |
| 59.00 | 0.93 | 1.00 | 0.97 | -68.20 % | 99 | 817 |
| 60.00 | 1.62 | 2.07 | 1.88 | -32.86 % | 77 | 311 |
| 61.00 | 2.35 | 2.80 | 2.70 | -35.71 % | 17 | 171 |
| 62.00 | 2.49 | 5.45 | 4.50 | -6.05 % | 5 | 32 |
| 63.00 | 3.30 | 5.10 | 6.42 | -4.46 % | 3 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
