ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,999.37
      1.04%
      US Tech 100
      20,886.40
      1.77%
      Dow Jones
      43,495.70
      0.79%
      Brent Oil
      79.915
      -0.75%
      Bitcoin
      105,408.84
      5.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Avid Bioservices Inc (CDMO)

      7. Avid Bioservices Inc (CDMO) Options

      CDMO Avid Bioservices Inc

      12.395
      0.015 (0.12%)
      Last Updated: 14:53:13
      Delayed by 15 minutes

      CDMO Jan 17 2025 20 Put

      View Full CDMO Chain
      0.00 0.00 (0.00%)
      Bid 7.00 Volume 0 Exp. Date Jan 17 2025
      Ask 10.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CDMO Option Chain - Jan 17 2025

      CDMO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.1012.509.700.00 %01
      5.006.8010.004.000.00 %00
      7.504.407.405.500.00 %04
      10.002.252.452.430.00 %0101
      12.500.050.050.050.00 %02,882
      15.000.050.050.050.00 %01
      17.500.460.460.460.00 %01
      20.000.004.800.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.604.800.600.00 %0187
      7.500.050.050.050.00 %024
      10.000.050.050.050.00 %0105
      12.500.050.050.050.00 %023
      15.002.305.000.000.00 %00
      17.504.707.500.000.00 %00
      20.007.0010.000.000.00 %00

      CDMO Latest iHub Posts

      jbainseky
      with this volume it probably means they have
      Wed Jan 15, 2025 2:19 PM
      r622102675
      AltraVue Capital, LLC as of 12/31 filed
      Wed Jan 15, 2025 9:00 AM
      DrRocker57
      Thanks Bob.
      Tue Jan 14, 2025 2:26 PM
      ArchieK
      You didn't seem a Lululemon kinda guy. ;)
      Tue Jan 14, 2025 11:02 AM
      hayward
      tech200 I still say where are the fillings if
      Tue Jan 14, 2025 10:13 AM
      bfiest
      Sorry was not me.  Problem has been fixed.
      Tue Jan 14, 2025 9:16 AM
      tech0200
      That makes no sense. Sale to Ampersand was
      Tue Jan 14, 2025 7:39 AM
      ArchieK
      I got one, responded and was asked to
      Mon Jan 13, 2025 8:34 PM
      More CDMO Messages

      CDMO Latest News

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] Edgar (US Regulatory) - Jan 14 2025 13:49
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Jan 13 2025 19:33
      More CDMO News

      Your Recent History

      BINA
      BTTCUSDT
      BitTorrent
      AQSE
      XDWE.GB
      Xtrackers IE Public
      BIT
      F06718
      Vontobel Financial Produ...
      BIT
      NSCIT81X0CM6
      InterAmerican Developmen...
      BIT
      NSCIT00012C4
      Kingdom of Spain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads