CDLX Jan 17 2025 8 Put | CDLX Options

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Jan 17 2025 8 Put

View Full CDLX Chain

4.98 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Jan 17 2025
Ask	4.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.98	Last Trade	- -

CDLX Option Chain - Jan 17 2025

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.65	2.80	0.00	0.00 %	0	0
2.00	1.65	2.45	2.26	0.00 %	0	43
3.00	0.75	0.90	0.80	0.00 %	0	37
4.00	0.15	0.20	0.20	5.26 %	5	518
5.00	0.20	0.10	0.05	-75.00 %	1	381
6.00	0.10	1.35	0.10	0.00 %	0	497
7.00	0.05	0.05	0.05	0.00 %	0	190
8.00	0.05	0.05	0.05	0.00 %	0	85

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.07	0.05	0.07	0.00 %	0	1
3.00	0.05	0.10	0.07	0.00 %	0	265
4.00	0.35	0.50	0.56	0.00 %	0	400
5.00	1.25	1.40	1.25	0.00 %	0	283
6.00	2.25	2.85	2.20	0.00 %	0	132
7.00	3.20	3.40	1.65	0.00 %	0	14
8.00	4.20	4.40	4.98	0.00 %	0	0

CDLX Latest iHub Posts

Monksdream

Sat Sep 21, 2024 3:36 PM

Awl416

Uh oh

Wed Aug 7, 2024 5:24 PM

turokman

Mon Mar 25, 2024 5:17 PM

Pt3

I'm in what is fhis

Tue Apr 4, 2023 1:35 PM

Jess070283

Now this stock is the real deal. Loaded up.

Tue Apr 4, 2023 11:03 AM

glenn1919

CDLX...................................https://stockcharts.com/h-sc/ui?s=CDLX&p=

Sat Apr 1, 2023 7:19 AM

More CDLX Messages

Valerio Therapeutics

Sterling vs BBD

Victoria Park Ab

Delayed Upgrade Clock