Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colony Bankcorp Inc (CBAN)
Colony Bankcorp Inc (CBAN) Options

CBAN Colony Bankcorp Inc

15.45

1.29 (9.11%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CBAN Aug 16 2024 10 Put

View Full CBAN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CBAN Option Chain - Aug 16 2024

CBAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	14.70	0.00	0.00 %	0	0
5.00	8.80	12.20	0.00	0.00 %	0	0
7.50	6.30	9.40	0.00	0.00 %	0	0
10.00	4.90	6.90	0.00	0.00 %	0	0
12.50	2.60	4.40	0.00	0.00 %	0	0
15.00	0.00	2.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	7
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.20	0.75	0.20	0.00 %	0	38
15.00	0.50	0.80	0.00	0.00 %	0	0
17.50	0.85	3.00	0.00	0.00 %	0	0
20.00	3.10	5.80	0.00	0.00 %	0	0
22.50	5.90	8.30	0.00	0.00 %	0	0

CBAN Latest iHub Posts

stocktrademan

$CBAN DD Notes ~ http://www.ddnotesmaker.com/CBAN

Tue Nov 25, 2014 10:39 AM

More CBAN Messages

BNP Paribas Issuance

Delayed Upgrade Clock