News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.70 | 52.50 | 33.00 | 0.00 % | 0 | 44 |
| 300.00 | 38.80 | 42.50 | 35.50 | 0.00 % | 0 | 72 |
| 310.00 | 28.90 | 32.50 | 26.20 | 0.00 % | 0 | 70 |
| 320.00 | 19.10 | 22.10 | 16.20 | 0.00 % | 0 | 301 |
| 330.00 | 9.10 | 12.20 | 7.17 | 0.00 % | 0 | 205 |
| 340.00 | 3.10 | 3.80 | 3.80 | 49.02 % | 5 | 106 |
| 350.00 | 0.40 | 0.65 | 0.33 | 0.00 % | 0 | 47 |
| 360.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 23 |
| 370.00 | 0.05 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 211 |
| 300.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 159 |
| 310.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 183 |
| 320.00 | 0.05 | 0.75 | 0.68 | 0.00 % | 0 | 38 |
| 330.00 | 0.45 | 0.65 | 0.52 | -59.38 % | 3 | 8 |
| 340.00 | 2.75 | 3.30 | 3.00 | -40.00 % | 8 | 6 |
| 350.00 | 8.80 | 11.90 | 54.06 | 0.00 % | 0 | 9 |
| 360.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 28.50 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 37.90 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
