News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.30 | 4.90 | 2.90 | 0.00 % | 0 | 1 |
| 28.00 | 3.30 | 3.90 | 3.64 | 8.01 % | 12 | 6 |
| 29.00 | 2.25 | 2.95 | 3.20 | 0.00 % | 0 | 20 |
| 30.00 | 0.85 | 1.70 | 1.60 | -11.11 % | 26 | 93 |
| 31.00 | 0.30 | 0.85 | 0.63 | -26.74 % | 30 | 375 |
| 32.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 6 | 158 |
| 33.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 142 |
| 34.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 38 |
| 35.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 217 |
| 36.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 3 |
| 28.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 62 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 87 |
| 31.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 170 |
| 32.00 | 0.35 | 0.50 | 0.40 | 60.00 % | 61 | 93 |
| 33.00 | 1.05 | 2.15 | 1.40 | -33.33 % | 3 | 31 |
| 34.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.20 | 4.70 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
