Global X Robotics & Arti... BOTZ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	9.40	10.30	0.00	9.85	0.00	0.00 %	0	0	-
21.00	7.80	10.00	0.00	8.90	0.00	0.00 %	0	0	-
22.00	7.50	8.30	0.00	7.90	0.00	0.00 %	0	0	-
23.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
24.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
25.00	4.40	5.30	4.03	4.85	0.00	0.00 %	0	2	-
26.00	3.60	4.20	0.00	3.90	0.00	0.00 %	0	0	-
27.00	1.85	3.40	2.90	2.625	0.00	0.00 %	0	1	-
28.00	1.80	2.35	2.40	2.075	0.00	0.00 %	0	13	-
29.00	0.95	1.25	1.39	1.10	0.00	0.00 %	0	33	-
30.00	0.45	0.65	0.51	0.55	-0.14	-21.54 %	7	94	5/01/2024
31.00	0.15	0.25	0.17	0.20	-0.08	-32.00 %	17	430	5/01/2024
32.00	0.05	0.10	0.10	0.075	0.05	100.00 %	1	94	5/01/2024
33.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	127	-
34.00	0.37	0.30	0.37	0.335	0.00	0.00 %	0	36	-
35.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	217	-
36.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
37.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	10	-
38.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	26	-
39.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0	-
21.00	0.00	0.75	0.00	0.00	0	-
22.00	0.00	0.75	0.00	0.00	0	-
23.00	0.00	0.75	0.00	0.00	0	-
24.00	0.05	0.05	0.05	0.05	18	-
25.00	0.05	0.75	0.05	0.40	2	-
26.00	0.00	0.75	0.00	0.00	0	-
27.00	0.10	0.20	0.10	0.15	3	-
28.00	0.05	0.15	0.10	0.10	52	-
29.00	0.15	0.30	0.18	0.225	279	-
30.00	0.55	0.70	0.55	0.625	104	-
31.00	1.15	1.50	1.21	1.325	169	-
32.00	1.75	2.60	1.96	2.175	91	-
33.00	2.10	3.60	2.75	2.85	402	-
34.00	3.70	4.50	0.00	4.10	0	-
35.00	4.80	6.20	0.00	5.50	0	-
36.00	5.10	7.20	4.10	6.15	0	-
37.00	6.70	7.60	0.00	7.15	0	-
38.00	7.70	8.60	0.00	8.15	0	-
39.00	8.80	9.60	0.00	9.20	0	-

BOTZ Global X Robotics & Artificial Intelligence Thematic ETF