News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 23.50 | 30.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 8.60 | 19.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 4.80 | 5.40 | 0.00 % | 0 | 10 |
| 70.00 | 3.50 | 0.90 | 3.50 | 0.00 % | 0 | 6 |
| 75.00 | 0.23 | 1.55 | 0.23 | 0.00 % | 0 | 15 |
| 80.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,383 |
| 85.00 | 4.90 | 4.80 | 4.90 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 4.80 | 1.15 | 0.00 % | 0 | 43 |
| 70.00 | 3.80 | 4.80 | 3.40 | 0.00 % | 0 | 2,039 |
| 75.00 | 7.40 | 11.30 | 1.55 | 0.00 % | 0 | 8 |
| 80.00 | 12.70 | 16.40 | 7.00 | 0.00 % | 0 | 12 |
| 85.00 | 17.00 | 21.50 | 10.80 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
