News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.55 | 7.40 | 6.00 | 20.00 % | 1 | 10 |
| 75.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 49 |
| 80.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.27 | 4.80 | 0.27 | 0.00 % | 0 | 4 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 4.70 | 0.30 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 3.80 | 3.80 | 0.00 % | 0 | 100 |
| 80.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
