News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.63 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 11.60 | 12.40 | 20.20 | 0.00 % | 0 | 2 |
| 25.00 | 9.10 | 9.80 | 10.04 | 0.00 % | 0 | 24 |
| 30.00 | 4.60 | 4.90 | 4.90 | 0.00 % | 0 | 26 |
| 35.00 | 1.30 | 1.45 | 1.47 | -10.91 % | 2 | 492 |
| 40.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 660 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 1,974 |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 269 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 22 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 226 |
| 30.00 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 243 |
| 35.00 | 1.85 | 2.05 | 1.98 | 4.21 % | 3 | 1,247 |
| 40.00 | 5.70 | 6.00 | 5.95 | 16.21 % | 1 | 391 |
| 45.00 | 10.50 | 11.10 | 10.65 | 0.00 % | 0 | 162 |
| 50.00 | 15.10 | 16.00 | 14.70 | 0.00 % | 0 | 4 |
| 55.00 | 19.00 | 21.20 | 20.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
