News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.40 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 47.70 | Open Interest | 8 | Day's Range | 33.15 - 45.00 |
| Open | 45.00 | Prev Close | 143.00 | Last Trade | 7/16/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,060.00 | 66.20 | 82.70 | 84.00 | 47.37 % | 17 | 33 |
| 4,065.00 | 61.40 | 78.80 | 65.72 | 32.77 % | 4 | 18 |
| 4,070.00 | 58.80 | 74.90 | 60.40 | 20.20 % | 3 | 4 |
| 4,080.00 | 50.30 | 67.00 | 69.90 | 66.43 % | 8 | 29 |
| 4,090.00 | 48.20 | 59.80 | 54.00 | 58.82 % | 6 | 6 |
| 4,100.00 | 43.10 | 50.60 | 47.00 | 46.88 % | 237 | 253 |
| 4,120.00 | 32.40 | 38.70 | 39.60 | 69.96 % | 36 | 18 |
| 4,140.00 | 23.20 | 28.90 | 27.10 | 49.72 % | 13 | 10 |
| 4,150.00 | 19.10 | 25.10 | 23.60 | 45.14 % | 32 | 96 |
| 4,160.00 | 14.70 | 21.90 | 23.75 | 52.24 % | 14 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,060.00 | 8.90 | 15.30 | 8.67 | -71.10 % | 8 | 3 |
| 4,065.00 | 9.90 | 16.40 | 12.98 | -50.93 % | 14 | 9 |
| 4,070.00 | 11.20 | 18.10 | 12.40 | -59.84 % | 17 | 4 |
| 4,080.00 | 13.40 | 18.70 | 15.70 | -49.35 % | 25 | 9 |
| 4,090.00 | 16.40 | 23.60 | 17.95 | -48.86 % | 15 | 4 |
| 4,100.00 | 20.50 | 27.70 | 22.00 | -51.11 % | 31 | 13 |
| 4,120.00 | 30.00 | 36.20 | 28.08 | -82.70 % | 19 | 2 |
| 4,140.00 | 38.40 | 47.70 | 41.00 | -71.33 % | 20 | 8 |
| 4,150.00 | 44.70 | 54.30 | 48.60 | -86.92 % | 4 | 0 |
| 4,160.00 | 48.70 | 65.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
