Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares UltraShort NASDAQ Biotechnology (BIS)
ProShares UltraShort NASDAQ Biotechnology (BIS) Options

BIS ProShares UltraShort NASDAQ Biotechnology

14.4689

-0.3611 (-2.43%)

After Hours

Last Updated: 18:16:55

Delayed by 15 minutes

BIS Aug 16 2024 17 Call

View Full BIS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIS Option Chain - Aug 16 2024

BIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	3.30	5.40	0.00	0.00 %	0	0
11.00	2.20	4.40	0.00	0.00 %	0	0
12.00	1.35	3.40	0.00	0.00 %	0	0
13.00	0.45	2.60	0.00	0.00 %	0	0
14.00	0.70	1.35	0.00	0.00 %	0	0
15.00	0.60	0.80	0.60	0.00 %	0	6
16.00	0.00	0.75	0.00	0.00 %	0	0
17.00	0.00	0.75	0.00	0.00 %	0	0
18.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.00	0.25	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.35	0.25	0.35	0.00 %	0	10
14.00	0.20	0.70	0.00	0.00 %	0	0
15.00	0.60	2.00	0.00	0.00 %	0	0
16.00	0.70	2.85	0.00	0.00 %	0	0
17.00	1.60	3.20	0.00	0.00 %	0	0
18.00	2.55	5.00	0.00	0.00 %	0	0

BIS Latest iHub Posts

otc1investor

yes agree I am in at .105 and

Wed Feb 8, 2017 4:25 PM

Deep Space

Just want to take a selfie sometimes :)!!!

Sun Jan 10, 2016 9:12 AM

stocktrademan

$BIS recent news/filings

Thu Dec 17, 2015 3:52 PM

stocktrademan

$BIS recent news/filings

Mon Sep 28, 2015 2:26 PM

Deep Space

Looks good.Good short and patient long deals popping

Tue Aug 11, 2015 12:40 PM

Shaka_Zulu

A good time to short ... Target 31.33

Fri Aug 7, 2015 8:23 PM

Deep Space

Looking at IBB it is working on a

Tue Jun 9, 2015 9:18 AM

Deep Space

It's not unAmerican or even depressing to say

Tue Jun 9, 2015 8:02 AM

More BIS Messages

Wilson Sons Holdings Bra... ON

Delayed Upgrade Clock