ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.60
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,779.82
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. ProShares UltraShort NASDAQ Biotechnology (BIS)

      7. ProShares UltraShort NASDAQ Biotechnology (BIS) Options

      BIS ProShares UltraShort NASDAQ Biotechnology

      14.4689
      -0.3611 (-2.43%)
      After Hours
      Last Updated: 18:16:55
      Delayed by 15 minutes

      BIS Aug 16 2024 15 Call

      View Full BIS Chain
      0.60 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date Aug 16 2024
      Ask 0.80 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.60 Last Trade - -

      BIS Option Chain - Aug 16 2024

      BIS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.003.305.400.000.00 %00
      11.002.204.400.000.00 %00
      12.001.353.400.000.00 %00
      13.000.452.600.000.00 %00
      14.000.051.350.000.00 %00
      15.000.150.800.600.00 %06
      16.000.000.750.000.00 %00
      17.000.000.750.000.00 %00
      18.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.000.750.000.00 %00
      11.000.000.250.000.00 %00
      12.000.000.750.000.00 %00
      13.000.350.250.350.00 %010
      14.000.200.700.000.00 %00
      15.000.602.000.000.00 %00
      16.000.702.850.000.00 %00
      17.001.603.200.000.00 %00
      18.002.555.000.000.00 %00

      BIS Latest iHub Posts

      otc1investor
      yes agree I am in at .105 and
      Wed Feb 8, 2017 4:25 PM
      Deep Space
      Just want to take a selfie sometimes :)!!!
      Sun Jan 10, 2016 9:12 AM
      stocktrademan
      $BIS recent news/filings
      Thu Dec 17, 2015 3:52 PM
      stocktrademan
      $BIS recent news/filings
      Mon Sep 28, 2015 2:26 PM
      Deep Space
      Looks good.Good short and patient long deals popping
      Tue Aug 11, 2015 12:40 PM
      Shaka_Zulu
      A good time to short ... Target 31.33
      Fri Aug 7, 2015 8:23 PM
      Deep Space
      Looking at IBB it is working on a
      Tue Jun 9, 2015 9:18 AM
      Deep Space
      It's not unAmerican or even depressing to say
      Tue Jun 9, 2015 8:02 AM
      More BIS Messages

      Your Recent History

      NASDAQ
      OPESU
      Opes Acquisition
      Delayed Upgrade Clock