Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.44

0.83 (3.84%)

Last Updated: 10:24:36

Delayed by 15 minutes

BAND May 17 2024 7.5 Put

View Full BAND Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	341	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	13.60	14.00	0.00 %	0	161
12.50	9.70	10.50	12.05	0.00 %	0	77
15.00	7.10	7.50	6.70	0.00 %	0	196
17.50	4.70	5.20	4.00	0.00 %	0	715
20.00	2.15	4.50	1.67	0.00 %	0	1,517
22.50	0.40	0.55	0.30	50.00 %	7	532
25.00	0.05	0.10	0.05	0.00 %	0	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.20	0.10	0.00 %	0	809
20.00	0.15	0.10	0.15	0.00 %	0	41
22.50	0.45	0.65	1.00	0.00 %	0	12
25.00	1.60	3.00	1.55	0.00 %	0	2

BAND Latest iHub Posts

Monksdream

BAND new 52 week high

Wed Feb 28, 2024 1:15 PM

marc09

What is your opinion about it?

Tue Mar 28, 2023 8:41 AM

Actualfactual

Band now $9

Fri Oct 14, 2022 4:37 AM

PonderosaPack

Band sitting at a great spot around 134...

Wed Jul 7, 2021 5:29 PM

PonderosaPack

There is absolutely no reason for the drop

Tue Jun 29, 2021 12:11 AM

tasari

Indeed finally people see their financial results and

Mon Jun 28, 2021 12:31 PM

PonderosaPack

Bandwidth

Thu Jun 17, 2021 4:25 PM

PonderosaPack

https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu

Thu Jun 17, 2021 4:20 PM

More BAND Messages

Truist Financial

Delayed Upgrade Clock