Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.23

0.62 (2.87%)

Last Updated: 13:16:31

Delayed by 15 minutes

BAND May 17 2024 7.5 Call

View Full BAND Chain

12.60 0.00 (0.00%)

Bid	14.40	Volume	0	Exp. Date	May 17 2024
Ask	16.80	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.60	Last Trade	- -

BAND Option Chain - May 17 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.90	13.10	14.00	0.00 %	0	161
12.50	8.30	10.40	12.05	0.00 %	0	77
15.00	7.00	8.80	7.50	11.94 %	2	196
17.50	4.60	4.90	5.00	25.00 %	10	715
20.00	2.05	2.40	1.67	0.00 %	0	1,517
22.50	0.30	0.40	0.46	130.00 %	8	532
25.00	0.05	0.10	0.05	0.00 %	0	584

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	181
12.50	0.15	0.05	0.15	0.00 %	0	221
15.00	0.02	0.05	0.02	0.00 %	0	255
17.50	0.10	0.20	0.10	0.00 %	0	809
20.00	0.15	0.10	0.07	-53.33 %	1	41
22.50	0.55	0.65	1.00	0.00 %	0	12
25.00	2.50	3.10	1.55	0.00 %	0	2

BAND Latest iHub Posts

Monksdream

BAND new 52 week high

Wed Feb 28, 2024 1:15 PM

marc09

What is your opinion about it?

Tue Mar 28, 2023 8:41 AM

Actualfactual

Band now $9

Fri Oct 14, 2022 4:37 AM

PonderosaPack

Band sitting at a great spot around 134...

Wed Jul 7, 2021 5:29 PM

PonderosaPack

There is absolutely no reason for the drop

Tue Jun 29, 2021 12:11 AM

tasari

Indeed finally people see their financial results and

Mon Jun 28, 2021 12:31 PM

PonderosaPack

Bandwidth

Thu Jun 17, 2021 4:25 PM

PonderosaPack

https://seekingalpha.com/article/4427064-bandwidth-stock-buy-for-growth-and-valu

Thu Jun 17, 2021 4:20 PM

More BAND Messages

Ishares Markit Iboxx Liq...

Delayed Upgrade Clock