ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,529.99
      0.45%
      US Tech 100
      19,151.60
      0.75%
      Dow Jones
      40,253.92
      -0.08%
      Brent Oil
      81.54
      -0.90%
      Bitcoin
      67,019.39
      -1.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aviat Networks Inc (AVNW)

      7. Aviat Networks Inc (AVNW) Options

      AVNW Aviat Networks Inc

      29.63
      0.61 (2.10%)
      Last Updated: 11:25:17
      Delayed by 15 minutes

      AVNW Aug 16 2024 17.5 Put

      View Full AVNW Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 1.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AVNW Option Chain - Aug 16 2024

      AVNW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0012.0016.500.000.00 %00
      17.509.5014.000.000.00 %00
      20.008.0011.000.000.00 %00
      22.506.209.500.000.00 %00
      25.004.007.000.000.00 %00
      30.000.402.001.190.00 %057
      35.000.500.750.500.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.001.750.000.00 %00
      17.500.001.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.001.750.000.00 %00
      25.000.061.750.060.00 %01
      30.001.003.100.000.00 %00
      35.004.708.000.000.00 %00

      AVNW Latest iHub Posts

      girlfriend
      Bought first position here in low/mid 34's glad
      Tue Apr 13, 2021 12:39 PM
      blindman28
      alot of missed opportunity by not buying here
      Sun Feb 21, 2021 6:25 AM
      PennyStock Alert
      http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220410239-
      Wed Nov 20, 2019 3:49 PM
      $Pistol Pete$
      $AVNW Aviat Networks Awarded Approximately $10 Million in
      Tue Apr 9, 2019 6:01 PM
      jaytea
      Thanks for the heads-up on the stock-twits.
      Wed May 3, 2017 10:00 AM
      Pennystomper
      Overhyped!! Will settle back down to $16/an until
      Tue May 2, 2017 1:59 PM
      jaytea
      Cheers. Let's hope this is the start of something big!
      Tue May 2, 2017 11:28 AM
      222
      I offered a "thumbs up" symbol. Didnvt show.
      Mon May 1, 2017 10:11 PM
      More AVNW Messages

      Your Recent History

      BITI
      ITLMS4050
      FTSE Italia All Share Tr...
      BIBX
      UNBNKUSDT
      Unbanked
      BIT
      UB4Q9B
      Unicredit Bank
      COIN
      NODEUSD
      Whole Network Node
      LSE
      IRSA
      Ishr Msci
      BIT
      F09377
      Vontobel Financial Produ...
      TG
      3ISF
      BlackRock Institutional ...
      USOTC
      GLAE
      GlassBridge Enterprises (CE)
      Delayed Upgrade Clock