ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,930.90
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Aurinia Pharmaceuticals Inc (AUPH)

      7. Aurinia Pharmaceuticals Inc (AUPH) Options

      AUPH Aurinia Pharmaceuticals Inc

      5.40
      -0.03 (-0.55%)
      Jul 23 2024 - Closed
      Delayed by 15 minutes

      AUPH Aug 16 2024 1 Put

      View Full AUPH Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AUPH Option Chain - Aug 16 2024

      AUPH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.004.006.900.000.00 %00
      2.003.005.900.000.00 %00
      3.001.105.000.000.00 %00
      4.001.202.701.750.00 %010
      5.000.600.700.6911.29 %82234
      6.000.150.200.17-15.00 %9371,953
      7.000.050.050.050.00 %24513
      8.000.030.050.030.00 %49113
      9.000.050.050.050.00 %0116

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.000.500.000.00 %00
      2.000.000.500.000.00 %00
      3.000.000.500.000.00 %00
      4.000.001.200.000.00 %00
      5.000.150.200.15-25.00 %1153
      6.000.650.800.700.00 %0161
      7.000.401.901.550.00 %030
      8.000.752.852.380.00 %05
      9.002.704.000.000.00 %00

      AUPH Latest iHub Posts

      moosedogger
      "I won't sell for less than "60.00"
      Mon Jul 22, 2024 8:00 PM
      cervelo
      .
      Mon Jul 22, 2024 6:31 PM
      cervelo
      keep up the great work pete, dang I
      Mon Jul 22, 2024 6:31 PM
      Whalatane
      Z. To correct the previous post where
      Wed Jul 17, 2024 11:44 AM
      Whalatane
      Z. Is Lupkynis still a Tier 5
      Wed Jul 17, 2024 11:21 AM
      zzaatt
      Prior authorizations hurdles ...suggest you learn about them
      Wed Jul 17, 2024 10:28 AM
      rosemountbomber
      Meant to add this link from ICER: https://icer.org/wp-content/uploads/2020/11/L
      Wed Jul 17, 2024 9:17 AM
      rosemountbomber
      On the same track as what you are
      Wed Jul 17, 2024 9:16 AM
      More AUPH Messages

      Your Recent History

      KONEX
      323350
      Dawon Nexview
      NASDAQ
      CCLD
      CareCloud
      TSX
      JOSE
      Josemaria Resources
      Delayed Upgrade Clock