ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATVI Activision Blizzard Inc

94.42
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

ATVI Dec 20 2024 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ATVI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

ATVI Latest iHub Posts

moe_the_gyp01
Yeah, I'm going to try real hard to
Tue Oct 17, 2023 10:40 AM
Lowjack
Don't cry in your eggnog when you have
Tue Oct 17, 2023 12:20 AM
moe_the_gyp01
Now explain to me how ATVI goes to
Mon Oct 16, 2023 5:36 PM
moe_the_gyp01
Really, Jackass??? The deal is already closed.
Mon Oct 16, 2023 5:31 PM
Lowjack
I'll watch as you puke rainbows all the
Sat Oct 14, 2023 3:10 AM
moe_the_gyp01
Thank you LOW Jack. It is always
Fri Oct 13, 2023 11:16 AM
Lowjack
https://www.lsd.law/define/corruption-of-a-minor
Mon Jun 12, 2023 6:02 PM

Your Recent History

Delayed Upgrade Clock