ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,459.20
      0.05%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      0.00%
      Bitcoin
      96,829.67
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. AerSale Corporation (ASLE)

      7. AerSale Corporation (ASLE) Options

      ASLE AerSale Corporation

      6.16
      -0.14 (-2.22%)
      After Hours
      Last Updated: 17:16:17
      Delayed by 15 minutes

      ASLE Jan 17 2025 5 Call

      View Full ASLE Chain
      1.43 0.25 (21.19%)
      Bid 1.15 Volume 8 Exp. Date Jan 17 2025
      Ask 1.30 Open Interest 349 Day's Range 1.43 - 1.43
      Open 1.43 Prev Close 1.18 Last Trade 1/02/2025 09:49

      ASLE Option Chain - Jan 17 2025

      ASLE Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.603.803.800.00 %0138
      5.001.151.301.4321.19 %8349
      7.500.050.150.03-40.00 %352,630
      10.000.080.100.080.00 %0699
      12.500.100.750.100.00 %0117

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.100.750.100.00 %020
      5.000.080.100.080.00 %0116
      7.501.301.501.380.00 %0169
      10.003.704.003.840.00 %03
      12.506.206.507.100.00 %00

      ASLE Latest iHub Posts

      mick
      https://www.otcmarkets.com/stock/ASLE
      Mon Jan 1, 2024 2:24 PM
      FRW-Sm81
      short report on ASLE. Kinda worrisome https://ningiresearch.com/2023/11/16/resea
      Fri Nov 17, 2023 9:32 AM
      mick
      https://www.otcmarkets.com/stock/ASLE
      Sun Nov 5, 2023 11:39 AM
      mick
      https://www.otcmarkets.com/stock/ASLE
      Sun Sep 24, 2023 2:38 PM
      mick
      ASLE AerSale Corporation
      Sun Aug 13, 2023 2:27 PM
      mick
      ASLE AerSale Corporation
      Sun Jul 9, 2023 4:18 PM
      mick
      ASLE AerSale Corporation
      Sun Jun 25, 2023 11:49 AM
      mick
      ASLE AerSale Corporation
      Sun May 28, 2023 5:41 PM
      More ASLE Messages

      Your Recent History

      TG
      PFS
      Perficient Inc Dl 001
      USOTC
      CGEMY
      Capgemini (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads