ASLE

AerSale Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AerSale Corporation ASLE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.38 04:00:00
Open Price Low Price High Price Close Price Prev Close
11.38
more quote information »

ASLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7012.0011.11511.4220,017-0.32-2.74%
1 Month12.3312.6211.11511.9431,294-0.95-7.7%
3 Months11.9113.0811.11512.1166,322-0.53-4.45%
6 Months14.9915.27019.4111.7193,302-3.61-24.08%
1 Year13.2518.359.4112.2092,245-1.87-14.11%
3 Years13.2518.359.4112.2092,245-1.87-14.11%
5 Years13.2518.359.4112.2092,245-1.87-14.11%

ASLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 11.38 -0.06 -0.52% 11.43 11.44 11.33 14,405
Jul 29 2021 11.44 -0.29 -2.47% 11.82 11.82 11.44 15,989
Jul 28 2021 11.73 0.44 3.9% 11.33 12.00 11.33 15,517
Jul 27 2021 11.29 -0.26 -2.25% 11.52 11.68 11.115 43,180
Jul 26 2021 11.55 -0.13 -1.11% 11.70 11.7914 11.55 10,992
Jul 23 2021 11.68 -0.03 -0.26% 11.67 11.85 11.54 27,245
Jul 22 2021 11.71 -0.21 -1.76% 11.92 11.9509 11.57 20,693
Jul 21 2021 11.92 -0.13 -1.08% 12.16 12.19 11.58 58,696
Jul 20 2021 12.05 0.42 3.61% 11.70 12.09 11.65 66,894
Jul 19 2021 11.63 -0.30 -2.51% 11.88 11.92 11.53 34,677
Jul 16 2021 11.93 -0.01 -0.08% 12.05 12.09 11.68 32,053
Jul 15 2021 11.94 -0.08 -0.67% 12.02 12.17 11.775 32,883
Jul 14 2021 12.02 -0.02 -0.17% 12.18 12.18 11.91 42,877
Jul 13 2021 12.04 -0.35 -2.82% 12.48 12.48 11.96 25,707
Jul 12 2021 12.39 0.22 1.81% 12.18 12.48 12.07 21,509
Jul 09 2021 12.17 -0.11 -0.9% 12.49 12.61 12.02 29,119
Jul 08 2021 12.28 -0.26 -2.07% 12.49 12.49 11.90 55,186
Jul 07 2021 12.54 0.09 0.72% 12.49 12.62 12.2601 17,932
Jul 06 2021 12.45 0.06 0.48% 12.33 12.50 12.18 29,023
Jul 02 2021 12.39 0.18 1.47% 12.12 12.50 12.1032 37,548
See More Historical Prices »


Your Recent History
NASDAQ
ASLE
AerSale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.