ASLE

AerSale Historical Data

Company Name Stock Ticker Symbol Market Type
AerSale Corporation ASLE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -1.92% 18.37 18:49:34
Open Price Low Price High Price Close Price Prev Close
18.23 17.81 18.50 18.37 18.73
more quote information »

ASLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6020.6017.8119.72173,060-2.23-10.83%
1 Month20.2621.7617.8120.55213,412-1.89-9.33%
3 Months14.5021.7613.7419.14200,6393.8726.69%
6 Months15.9521.7612.7817.48142,5892.4215.17%
1 Year14.4824.2012.7817.71175,0173.8926.86%
3 Years12.9924.209.4116.30135,6715.3841.42%
5 Years12.9924.209.4116.30135,6715.3841.42%

ASLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 18.37 -0.36 -1.92% 18.23 18.50 17.81 202,783
Sep 22 2022 18.73 -1.26 -6.3% 19.95 19.95 18.64 210,647
Sep 21 2022 19.99 -0.01 -0.05% 20.01 20.32 19.83 134,344
Sep 20 2022 20.00 -0.28 -1.38% 20.26 20.26 19.72 135,530
Sep 19 2022 20.28 0.32 1.6% 19.74 20.32 19.6332 143,267
Sep 16 2022 19.96 -0.93 -4.45% 20.60 20.60 19.73 241,512
Sep 15 2022 20.89 0.28 1.36% 20.56 21.03 20.4185 157,715
Sep 14 2022 20.61 0.18 0.88% 20.53 20.83 20.29 131,165
Sep 13 2022 20.43 -0.75 -3.54% 20.75 21.045 20.29 158,703
Sep 12 2022 21.18 0.02 0.09% 21.20 21.26 20.91 123,316
Sep 09 2022 21.16 -0.36 -1.67% 21.73 21.76 20.98 174,493
Sep 08 2022 21.52 0.13 0.61% 21.40 21.64 21.06 238,422
Sep 07 2022 21.39 0.03 0.14% 21.29 21.59 20.85 196,487
Sep 06 2022 21.36 0.23 1.09% 21.47 21.5728 20.6813 581,472
Sep 02 2022 21.13 1.15 5.76% 20.23 21.32 19.40 597,289
Sep 01 2022 19.98 0.70 3.63% 19.75 20.4055 19.71 255,355
Aug 31 2022 19.28 -0.42 -2.13% 19.60 19.875 19.10 164,174
Aug 30 2022 19.70 0.09 0.46% 19.61 19.78 19.41 125,527
Aug 29 2022 19.61 -0.10 -0.51% 19.53 19.72 19.25 128,783
Aug 26 2022 19.71 -0.65 -3.19% 20.26 20.395 19.55 156,621
Aug 25 2022 20.36 0.45 2.26% 20.47 20.52 20.00 271,992
See More Historical Prices »


Your Recent History
NASDAQ
ASLE
AerSale
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now