Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AerSale Corporation | ASLE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.44 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.45 | 6.37 | 6.51 | 6.44 | 6.43 |
ASLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.25 | 6.37 | 6.66 | 269,743 | -0.46 | -6.67% |
| 1 Month | 7.55 | 7.64 | 6.37 | 7.00 | 372,058 | -1.11 | -14.70% |
| 3 Months | 9.75 | 9.79 | 6.37 | 8.05 | 666,732 | -3.31 | -33.95% |
| 6 Months | 14.95 | 16.6899 | 6.37 | 10.22 | 550,696 | -8.51 | -56.92% |
| 1 Year | 17.45 | 17.84 | 6.37 | 12.23 | 512,274 | -11.01 | -63.09% |
| 3 Years | 12.20 | 24.20 | 6.37 | 14.16 | 280,613 | -5.76 | -47.21% |
| 5 Years | 12.99 | 24.20 | 6.37 | 14.08 | 263,609 | -6.55 | -50.42% |
ASLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.44 | 0.01 | 0.16% | 6.45 | 6.51 | 6.37 | 272,680 |
| Apr 23 2024 | 6.43 | -0.27 | -4.03% | 6.68 | 6.78 | 6.43 | 303,710 |
| Apr 22 2024 | 6.70 | 0.04 | 0.60% | 6.75 | 6.75 | 6.57 | 230,749 |
| Apr 19 2024 | 6.66 | -0.09 | -1.33% | 6.70 | 6.83 | 6.625 | 226,824 |
| Apr 18 2024 | 6.75 | -0.02 | -0.30% | 6.91 | 7.01 | 6.725 | 255,843 |
| Apr 17 2024 | 6.77 | -0.14 | -2.03% | 6.90 | 7.25 | 6.77 | 331,587 |
| Apr 16 2024 | 6.91 | 0.11 | 1.62% | 6.745 | 7.03 | 6.745 | 309,701 |
| Apr 15 2024 | 6.80 | -0.13 | -1.88% | 6.90 | 6.99 | 6.77 | 678,088 |
| Apr 12 2024 | 6.93 | 0.06 | 0.87% | 6.85 | 6.96 | 6.80 | 440,777 |
| Apr 11 2024 | 6.87 | 0.05 | 0.73% | 6.82 | 6.88 | 6.73 | 248,930 |
| Apr 10 2024 | 6.82 | -0.17 | -2.43% | 6.735 | 6.87 | 6.73 | 428,751 |
| Apr 09 2024 | 6.99 | -0.11 | -1.55% | 7.16 | 7.21 | 6.92 | 221,259 |
| Apr 08 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.22 | 7.04 | 300,233 |
| Apr 05 2024 | 7.06 | -0.12 | -1.67% | 7.18 | 7.20 | 6.97 | 324,680 |
| Apr 04 2024 | 7.18 | -0.07 | -0.97% | 7.35 | 7.38 | 7.16 | 274,635 |
| Apr 03 2024 | 7.25 | -0.02 | -0.28% | 7.20 | 7.26 | 7.18 | 236,813 |
| Apr 02 2024 | 7.27 | -0.09 | -1.22% | 7.24 | 7.35 | 7.20 | 255,133 |
| Apr 01 2024 | 7.36 | 0.18 | 2.51% | 7.20 | 7.44 | 7.17 | 547,218 |
| Mar 28 2024 | 7.18 | -0.39 | -5.15% | 7.55 | 7.64 | 7.05 | 1,245,337 |
| Mar 27 2024 | 7.57 | 0.08 | 1.07% | 7.55 | 7.62 | 7.49 | 208,843 |
| Mar 26 2024 | 7.49 | -0.07 | -0.93% | 7.59 | 7.62 | 7.395 | 337,496 |
| Mar 25 2024 | 7.56 | 0.18 | 2.44% | 7.39 | 7.56 | 7.38 | 247,690 |
