News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 240 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 820 | Day's Range | 0.19 - 1.01 |
| Open | 0.34 | Prev Close | 0.25 | Last Trade | 2/19/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 8.15 | 8.90 | 8.80 | -33.58 % | 6 | 66 |
| 147.00 | 7.25 | 8.00 | 12.55 | 0.00 % | 0 | 141 |
| 148.00 | 6.85 | 7.30 | 5.80 | -49.78 % | 27 | 146 |
| 149.00 | 6.00 | 6.35 | 4.98 | -54.73 % | 17 | 116 |
| 150.00 | 5.30 | 5.55 | 5.54 | -49.08 % | 647 | 2,372 |
| 152.50 | 3.60 | 3.80 | 3.84 | -44.75 % | 555 | 574 |
| 155.00 | 2.29 | 2.52 | 2.40 | -65.17 % | 1,194 | 2,407 |
| 157.50 | 1.38 | 1.65 | 1.44 | -72.09 % | 1,329 | 897 |
| 160.00 | 0.85 | 0.97 | 0.91 | -74.00 % | 4,120 | 2,540 |
| 162.50 | 0.50 | 0.55 | 0.53 | -77.92 % | 815 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.32 | 0.37 | 0.45 | 136.84 % | 316 | 659 |
| 147.00 | 0.43 | 0.49 | 0.55 | 120.00 % | 600 | 326 |
| 148.00 | 0.58 | 0.65 | 0.60 | 140.00 % | 240 | 820 |
| 149.00 | 0.76 | 0.84 | 0.78 | 73.33 % | 138 | 2,184 |
| 150.00 | 0.99 | 1.04 | 1.02 | 155.00 % | 1,142 | 3,460 |
| 152.50 | 1.76 | 1.94 | 1.80 | 140.00 % | 756 | 1,229 |
| 155.00 | 2.92 | 3.20 | 2.96 | 142.62 % | 815 | 3,124 |
| 157.50 | 4.50 | 4.70 | 5.46 | 173.00 % | 191 | 941 |
| 160.00 | 6.40 | 6.70 | 7.05 | 131.15 % | 473 | 1,990 |
| 162.50 | 8.55 | 9.55 | 8.50 | 51.79 % | 54 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
