News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 1,681 | Day's Range | 2.55 - 2.81 |
| Open | 2.81 | Prev Close | 2.60 | Last Trade | 2/19/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.75 | 2.55 | -1.92 % | 23 | 1,681 |
| 3.00 | 1.75 | 2.30 | 2.20 | 7.32 % | 55 | 1,367 |
| 3.50 | 1.50 | 1.90 | 1.75 | 12.90 % | 3 | 493 |
| 4.00 | 1.05 | 1.40 | 1.20 | 20.00 % | 60 | 1,010 |
| 4.50 | 0.55 | 0.65 | 0.60 | -4.76 % | 6 | 952 |
| 5.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 101 | 2,463 |
| 5.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 288 | 582 |
| 6.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 50 | 940 |
| 7.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 2,547 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,611 |
| 3.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 10 | 470 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,520 |
| 4.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 3,329 |
| 4.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 774 |
| 5.00 | 0.15 | 0.20 | 0.13 | -35.00 % | 258 | 1,229 |
| 5.50 | 0.45 | 0.55 | 0.40 | -21.57 % | 35 | 900 |
| 6.00 | 0.90 | 1.00 | 1.00 | 5.26 % | 8 | 508 |
| 7.00 | 1.85 | 2.00 | 1.63 | 0.00 % | 0 | 65 |
| 8.00 | 2.90 | 3.00 | 2.80 | -3.45 % | 1 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
