Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AnaptysBio Inc (ANAB)
AnaptysBio Inc (ANAB) Options

ANAB AnaptysBio Inc

23.41

-2.82 (-10.75%)

May 10 2024 - Closed

Delayed by 15 minutes

ANAB May 17 2024 22.5 Call

View Full ANAB Chain

3.75 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	May 17 2024
Ask	3.30	Open Interest	119	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.75	Last Trade	- -

ANAB Option Chain - May 17 2024

ANAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.30	16.00	16.80	0.00 %	0	0
12.50	9.70	13.50	0.00	0.00 %	0	0
15.00	7.40	11.00	12.56	0.00 %	0	4
17.50	4.90	8.50	4.58	0.00 %	0	1
20.00	2.55	6.00	7.53	0.00 %	0	310
22.50	1.20	3.30	3.75	0.00 %	0	119
25.00	1.95	2.95	1.95	0.00 %	0	306
30.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.75	5.00	0.75	0.00 %	0	1
12.50	1.27	0.10	1.27	0.00 %	0	0
15.00	1.60	0.05	1.60	0.00 %	0	1
17.50	3.00	0.05	3.00	0.00 %	0	1
20.00	0.25	3.00	0.25	0.00 %	0	303
22.50	2.20	4.60	2.20	0.00 %	0	1
25.00	4.10	4.00	4.10	0.00 %	0	304
30.00	4.00	7.50	0.00	0.00 %	0	0

ANAB Latest iHub Posts

gfp927z

HighPeaks, The NY Times article was

Fri Jun 10, 2022 12:40 PM

HighPeaks

Thanks TP. Yeah this has the potential to

Fri Jun 10, 2022 11:36 AM

tedpeele

Tremendous find HighPeaks. .You have been early on

Fri Jun 10, 2022 1:30 AM

HighPeaks

According to this link ANAB gets 8-25% royalties

Wed Jun 8, 2022 3:33 PM

TFMG

$ANAB / #Anaptysbio Spikes After Drug Designation

Wed Jul 8, 2020 9:28 PM

LoveItInBishop

RSI @ 16. laughable. Zacks has positive take. https://finance.yahoo.com/news/ana

Sun Nov 17, 2019 11:46 PM

ClayTrader

* * $ANAB Video Chart 11-13-19 * *

Wed Nov 13, 2019 3:58 PM

ClayTrader

* * $ANAB Video Chart 11-08-19 * *

Fri Nov 8, 2019 5:08 PM

More ANAB Messages

United States Cellular

Delayed Upgrade Clock