XUEZXUEZ

$ 0.001178

-0.00000948

(

-0.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2805

Coin

Mineable

Wallet

Bid

$ 1,030,217,179.81

Exchange

MRTX

Ask

$ 589,194.70

Last Trade Time

23:23:00

Volume (24h)

$ 0

Last Trade Size

366,313.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002155

Fully Diluted Market Cap

$ 24,746

Genesis Date

4/05/2018

Days Range 0.001174-0.001189

52 Weeks Range 0.001128-0.002872

Circulating Supply 5,326,365 / 21,000,000

25.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1724976120	XUEZ/ETH	https://mercatox.com/exchange/XUEZ/ETH	ETH	1	https://mercatox.com/exchange/XUEZ/ETH	0	6 hours ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724976121	XUEZ/BTC	https://mercatox.com/exchange/XUEZ/BTC	BTC	2	https://mercatox.com/exchange/XUEZ/BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00284589	-0.0016675	-58.5932695923	0.00112847	0.00287191	3014.82608696	CX
26	0.00284589	-0.0016675	-58.5932695923	0.00112847	0.00287191	3014.82608696	CX
52	0.00166375	-0.00048536	-29.1726521412	0.00112847	0.00287191	21889141.9184	CX
156	0.02487797	-0.02369958	-95.2633193142	0.00093257	0.04820502	12185951.5344	CX
260	0.01735074	-0.01617235	-93.208416471	0.00093257	0.06336112	8329046.8472	CX

XUEZ is a proof-of-stake cryptocurrency developed to address problems with Bitcoin and other cryptocurrencies, whilst ensuring the ability to protect anonymity and expand usability.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00129323	0.00129788	0.00120035	0
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	0
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	0
1724111400	0.00118781	1.2E-5	1.02	0.00129323	0.00351561	0.00115896	0
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	0
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	0
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	0
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	0
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	0
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	0
1723506600	0.00118799	1.1E-5	0.93	0.00129323	0.00129788	0.00115735	0
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	0
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	0
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	0
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	0
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	0
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	0
1722901800	0.00108535	-7.9E-5	-6.79	0.00129323	0.00300858	0.00099344	0
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	0
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	0
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	0
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	0
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	0
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	0
1722297000	0.00133645	-2.8E-5	-2.05	0.00342619	0.00343575	0.00133034	0
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	0
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	0
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	0
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	0
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	0
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	0
1721692200	0.00135164	-7.0E-6	-0.52	0.00342619	0.00343575	0.00133308	0
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	0
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	0
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00134894	0.00126599	0
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	0
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	0
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	0
1721087400	0.00129495	7.4E-5	6.06	0.00342619	0.00343575	0.0012468	0
1721001000	0.00122127	3.7E-5	3.12	0.00118468	0.00122785	0.00118468	0
1720914600	0.00118457	2.7E-5	2.33	0.00115781	0.00119589	0.00115576	0
1720828200	0.00115773	1.1E-5	0.96	0.00114699	0.00117071	0.00113153	0
1720741800	0.00114716	-8.0E-6	-0.69	0.00115238	0.00118687	0.00114215	0
1720655400	0.0011551	-6.0E-6	-0.52	0.00115876	0.00118801	0.00114345	0
1720569000	0.00116079	2.8E-5	2.47	0.00113411	0.00116477	0.00112587	0
1720482600	0.00113306	1.6E-5	1.43	0.00342619	0.00343575	0.00110387	0
1720396200	0.00111715	-4.6E-5	-3.95	0.00116294	0.00116761	0.00111671	0
1720309800	0.00116321	2.9E-5	2.56	0.00113144	0.00116959	0.001121	0
1720223400	0.00113379	-0.001728	-60.39	0.00284589	0.00287191	0.00112847	3014
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00342619	0.00381486	0.00312383	0
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00342619	0.00343575	0.00303432	0
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00342619	0.00343575	0.00325688	0
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	0
1718063400	0.00347362	-9.0E-6	-0.26	0.00342619	0.0035076	0.00339421	0
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	0
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	0
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	0
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	0
1717631400	0.00355498	2.7E-5	0.77	0.00342619	0.00358776	0.00339421	0
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	0
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	0
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	0
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	0
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	0
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	0