News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 85 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 13 | Day's Range | 0.32 - 0.90 |
| Open | 0.32 | Prev Close | 0.18 | Last Trade | 3/07/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 12.50 | 14.05 | 16.37 | 172.83 % | 50 | 72 |
| 315.00 | 10.50 | 11.95 | 11.60 | 72.11 % | 103 | 145 |
| 317.50 | 8.40 | 9.75 | 10.80 | 129.30 % | 50 | 73 |
| 320.00 | 6.30 | 7.85 | 7.80 | 95.00 % | 120 | 134 |
| 322.50 | 5.45 | 6.20 | 6.90 | 153.68 % | 31 | 24 |
| 325.00 | 4.05 | 4.65 | 4.85 | 157.98 % | 398 | 145 |
| 327.50 | 2.81 | 3.50 | 4.35 | 318.27 % | 252 | 61 |
| 330.00 | 1.79 | 2.40 | 2.56 | 236.84 % | 256 | 142 |
| 332.50 | 1.09 | 1.81 | 1.83 | 200.00 % | 54 | 1 |
| 335.00 | 0.96 | 1.10 | 1.09 | 211.43 % | 807 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.72 | 0.91 | 0.66 | -81.67 % | 26 | 43 |
| 315.00 | 0.99 | 1.41 | 1.11 | -64.76 % | 707 | 129 |
| 317.50 | 1.41 | 1.86 | 1.38 | -74.91 % | 15 | 13 |
| 320.00 | 2.03 | 2.52 | 2.16 | -71.39 % | 136 | 2 |
| 322.50 | 2.81 | 3.25 | 3.00 | 0.00 % | 37 | 0 |
| 325.00 | 3.85 | 4.35 | 3.73 | -58.18 % | 187 | 1 |
| 327.50 | 5.20 | 5.90 | 3.90 | -64.02 % | 29 | 1 |
| 330.00 | 6.65 | 7.50 | 5.67 | 0.00 % | 4 | 0 |
| 332.50 | 8.40 | 9.15 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 10.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
