News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 154 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,372 | Day's Range | 0.25 - 0.92 |
| Open | 0.92 | Prev Close | 1.66 | Last Trade | 11/14/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.50 | 2.60 | 3.97 | 0.00 % | 0 | 729 |
| 6.50 | 1.90 | 2.00 | 2.50 | -16.67 % | 7 | 372 |
| 7.00 | 1.40 | 1.55 | 1.45 | -50.00 % | 10 | 863 |
| 7.50 | 0.95 | 1.05 | 1.00 | -50.25 % | 784 | 1,251 |
| 8.00 | 0.50 | 0.60 | 0.60 | -60.00 % | 333 | 5,872 |
| 8.50 | 0.20 | 0.30 | 0.28 | -83.13 % | 154 | 1,372 |
| 9.00 | 0.10 | 0.15 | 0.09 | -86.96 % | 743 | 2,818 |
| 9.50 | 0.05 | 0.10 | 0.10 | -77.78 % | 250 | 1,471 |
| 10.00 | 0.05 | 0.05 | 0.04 | -85.71 % | 1,032 | 2,377 |
| 10.50 | 0.05 | 0.05 | 0.05 | -75.00 % | 49 | 1,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 9 | 1,197 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,817 |
| 7.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 50 | 1,882 |
| 7.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 3 | 720 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 128 | 424 |
| 8.50 | 0.25 | 0.35 | 0.25 | 400.00 % | 190 | 351 |
| 9.00 | 0.60 | 0.70 | 0.56 | 180.00 % | 68 | 239 |
| 9.50 | 1.05 | 1.15 | 1.00 | 150.00 % | 13 | 150 |
| 10.00 | 1.50 | 1.65 | 1.33 | 77.33 % | 29 | 904 |
| 10.50 | 1.95 | 2.15 | 1.81 | 81.00 % | 14 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
